Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:36:14408788,00400825,00300840,20200843,00100883,40901,40100980,00300988,004001 100,004021 101,00427
31.03.2026 15:36:14408788,00400825,00300840,20200843,00100883,40901,40100980,00300988,004001 100,004021 101,00427
31.03.2026 15:36:10408788,00400825,00300840,20200843,00100883,40980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:36:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:36:10324782,00308788,00300825,00200840,20100843,00904,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:35:30408788,00400825,00300840,20200843,00100886,70904,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:35:30408788,00400825,00300840,20200843,00100886,70904,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:35:26408788,00400825,00300840,20200843,00100886,70980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:35:26408788,00400825,00300840,20200843,00100886,70980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:35:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:35:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:35:24324782,00308788,00300825,00200840,20100843,00903,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:35:12408788,00400825,00300840,20200843,00100885,80903,80100980,00300988,004001 100,004021 101,00427
31.03.2026 15:34:42408788,00400825,00300840,20200843,00100885,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:34:42408788,00400825,00300840,20200843,00100885,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:34:42324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:34:42324782,00308788,00300825,00200840,20100843,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:34:42324782,00308788,00300825,00200840,20100843,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:34:00408788,00400825,00300840,20200843,00100886,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:34:00408788,00400825,00300840,20200843,00100886,00904,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:33:56408788,00400825,00300840,20200843,00100886,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:33:56324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:33:56324782,00308788,00300825,00200840,20100843,00899,50100980,00300988,004001 100,004021 101,00427
31.03.2026 15:33:56324782,00308788,00300825,00200840,20100843,00899,50100980,00300988,004001 100,004021 101,00427
31.03.2026 15:33:15408788,00400825,00300840,20200843,00100881,50899,50100980,00300988,004001 100,004021 101,00427
31.03.2026 15:33:15408788,00400825,00300840,20200843,00100881,50899,50100980,00300988,004001 100,004021 101,00427
31.03.2026 15:33:11408788,00400825,00300840,20200843,00100881,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:33:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:33:09324782,00308788,00300825,00200840,20100843,00903,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:33:09324782,00308788,00300825,00200840,20100843,00903,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:32:28408788,00400825,00300840,20200843,00100885,70903,70100980,00300988,004001 100,004021 101,00427
31.03.2026 15:32:24408788,00400825,00300840,20200843,00100885,70980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:32:24324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:32:24324782,00308788,00300825,00200840,20100843,00900,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:31:43408788,00400825,00300840,20200843,00100882,10900,10100980,00300988,004001 100,004021 101,00427
31.03.2026 15:31:39408788,00400825,00300840,20200843,00100882,10980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:31:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:31:39324782,00308788,00300825,00200840,20100843,00897,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:30:59408788,00400825,00300840,20200843,00100879,90897,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:30:55408788,00400825,00300840,20200843,00100879,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:30:55324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:30:54324782,00308788,00300825,00200840,20100843,00901,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:28:43408788,00400825,00300840,20200843,00100883,00901,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:28:39408788,00400825,00300840,20200843,00100883,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:28:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:28:39324782,00308788,00300825,00200840,20100843,00898,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:27:59408788,00400825,00300840,20200843,00100880,00898,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:27:56408788,00400825,00300840,20200843,00100880,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:27:56408788,00400825,00300840,20200843,00100880,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:27:56324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412